Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:58:037131 060,005131 090,002131 091,002001 091,201001 327,201 345,201001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:57:097131 060,005131 090,002131 091,002001 091,201001 327,201 330,001001 345,202001 479,003001 480,003031 488,00323
20.04.2026 15:55:437131 060,005131 090,002131 091,002001 091,201001 327,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:55:437131 060,005131 090,002131 091,002001 091,201001 327,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:55:437131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:55:437131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 342,002001 479,003001 480,003031 488,00323
20.04.2026 15:55:437131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 342,002001 479,003001 480,003031 488,00323
20.04.2026 15:53:337131 060,005131 090,002131 091,002001 091,201001 324,001 330,001001 342,002001 479,003001 480,003031 488,00323
20.04.2026 15:53:297131 060,005131 090,002131 091,002001 091,201001 324,001 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:53:277131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:53:277131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 340,602001 479,003001 480,003031 488,00323
20.04.2026 15:53:277131 000,006131 060,004131 090,001131 091,001001 091,201 330,001001 340,602001 479,003001 480,003031 488,00323
20.04.2026 15:52:387131 060,005131 090,002131 091,002001 091,201001 322,601 330,001001 340,602001 479,003001 480,003031 488,00323
20.04.2026 15:52:387131 060,005131 090,002131 091,002001 091,201001 322,601 330,001001 340,602001 479,003001 480,003031 488,00323
20.04.2026 15:51:507131 060,005131 090,002131 091,002001 091,201001 322,601 340,601001 479,002001 480,002031 488,002231 499,80296
20.04.2026 15:51:147131 060,005131 090,002131 091,002001 091,201001 322,601 340,601001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:50:307131 060,005131 090,002131 091,002001 091,201001 322,601 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:50:307131 060,005131 090,002131 091,002001 091,201001 322,601 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:50:307131 000,006131 060,004131 090,001131 091,001001 091,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:50:307131 000,006131 060,004131 090,001131 091,001001 091,201 348,401001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:48:087131 060,005131 090,002131 091,002001 091,201001 330,401 348,401001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:48:087131 060,005131 090,002131 091,002001 091,201001 330,401 348,401001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:46:437131 060,005131 090,002131 091,002001 091,201001 330,401 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:46:427131 000,006131 060,004131 090,001131 091,001001 091,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:46:427131 000,006131 060,004131 090,001131 091,001001 091,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:46:427131 000,006131 060,004131 090,001131 091,001001 091,201 352,801001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:45:177131 060,005131 090,002131 091,002001 091,201001 334,801 352,801001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:45:177131 060,005131 090,002131 091,002001 091,201001 334,801 352,801001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:45:127131 060,005131 090,002131 091,002001 091,201001 334,801 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:45:127131 000,006131 060,004131 090,001131 091,001001 091,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:44:307131 060,005131 090,002131 091,002001 091,201001 337,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:44:307131 060,005131 090,002131 091,002001 091,201001 337,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:44:307131 000,006131 060,004131 090,001131 091,001001 091,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:44:307131 000,006131 060,004131 090,001131 091,001001 091,201 356,201001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:44:147131 060,005131 090,002131 091,002001 091,201001 338,201 356,201001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:42:587131 060,005131 090,002131 091,002001 091,201001 338,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:42:587131 000,006131 060,004131 090,001131 091,001001 091,201 480,0031 488,00231 499,80961 500,001061 588,00121
20.04.2026 15:42:587131 000,006131 060,004131 090,001131 091,001001 091,201 354,201001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:42:587131 000,006131 060,004131 090,001131 091,001001 091,201 354,201001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:42:507131 060,005131 090,002131 091,002001 091,201001 336,201 354,201001 480,001031 488,001231 499,801961 500,00206
20.04.2026 15:42:227131 060,005131 090,002131 091,002001 091,201001 336,201 354,201001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:42:197131 060,005131 090,002131 091,002001 091,201001 336,201 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:197131 000,006131 060,004131 090,001131 091,001001 091,201 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 357,40101 488,00301 499,801031 500,001131 588,00128
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:137131 060,005131 090,002131 091,002001 091,201001 336,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:126031 090,003031 091,002901 091,201901 336,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:42:127031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:41:276031 090,003031 091,002901 091,201901 339,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133